Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 7 uker

Tidsperiode: 2026-09-04 22:33 — 2026-10-23 22:33 UTC

Første registrerte pris

624,543.76 HKD
2026-09-04 23:59 UTC

Siste registrerte pris

637,302.01 HKD
2026-10-22 23:59 UTC

Høyeste registrerte pris

684,672.65 HKD
2026-09-21 20:30 UTC

Laveste registrerte pris

588,667.08 HKD
2026-09-15 18:52 UTC

Endring

12,758.26 HKD
+2.04%

Observasjoner

67,960

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-04 23:59 — 2026-09-09 23:59	624,543.76 HKD	613,709.12 HKD	631,127.66 HKD	609,113.42 HKD	-1.73%	7,200
2026-09-10 00:00 — 2026-09-16 23:59	613,740.62 HKD	597,539.38 HKD	623,862.93 HKD	588,667.08 HKD	-2.64%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	597,539.38 HKD	661,784.13 HKD	684,672.65 HKD	596,117.84 HKD	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	661,784.13 HKD	655,538.35 HKD	670,807.10 HKD	647,936.91 HKD	-0.94%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	655,548.82 HKD	653,357.47 HKD	683,142.67 HKD	650,271.89 HKD	-0.33%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	653,341.29 HKD	639,841.66 HKD	660,799.30 HKD	631,247.11 HKD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	640,296.01 HKD	659,844.78 HKD	665,473.83 HKD	626,544.20 HKD	+3.05%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	659,442.56 HKD	637,302.01 HKD	661,339.05 HKD	634,797.04 HKD	-3.36%	1,440