Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 7 uker

Tidsperiode: 2026-08-29 02:59 — 2026-10-17 02:59 UTC

Første registrerte pris

613,516.28 HKD
2026-08-29 23:59 UTC

Siste registrerte pris

639,901.17 HKD
2026-10-16 23:59 UTC

Høyeste registrerte pris

684,672.65 HKD
2026-09-21 20:30 UTC

Laveste registrerte pris

588,667.08 HKD
2026-09-15 18:52 UTC

Endring

26,384.89 HKD
+4.30%

Observasjoner

67,962

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-29 23:59 — 2026-09-02 23:59	613,516.28 HKD	605,916.94 HKD	622,164.63 HKD	598,509.67 HKD	-1.24%	5,761
2026-09-03 00:00 — 2026-09-09 23:59	606,146.31 HKD	613,709.12 HKD	642,877.84 HKD	603,670.58 HKD	+1.25%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	613,740.62 HKD	597,539.38 HKD	623,862.93 HKD	588,667.08 HKD	-2.64%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	597,539.38 HKD	661,784.13 HKD	684,672.65 HKD	596,117.84 HKD	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	661,784.13 HKD	655,538.35 HKD	670,807.10 HKD	647,936.91 HKD	-0.94%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	655,548.82 HKD	653,357.47 HKD	683,142.67 HKD	650,271.89 HKD	-0.33%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	653,341.29 HKD	639,841.66 HKD	660,799.30 HKD	631,247.11 HKD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	640,296.01 HKD	639,901.17 HKD	649,864.99 HKD	626,544.20 HKD	-0.06%	2,878