Bitcoin Pris MXN (Meksikansk peso)

Prisutvikling for Bitcoin — MXN · Siste 7 uker

Tidsperiode: 2026-08-21 13:00 — 2026-10-09 13:00 UTC

Første registrerte pris

1,324,064.99 MXN
2026-08-21 23:59 UTC

Siste registrerte pris

1,485,149.35 MXN
2026-10-08 23:59 UTC

Høyeste registrerte pris

1,570,735.19 MXN
2026-10-04 23:59 UTC

Laveste registrerte pris

1,296,576.97 MXN
2026-09-15 23:59 UTC

Endring

161,084.35 MXN
+12.17%

Observasjoner

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Meksikansk peso (MXN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-21 23:59 — 2026-08-26 23:59	1,324,064.99 MXN	1,339,567.25 MXN	1,339,567.25 MXN	1,304,116.19 MXN	+1.17%	6
2026-08-27 23:59 — 2026-09-02 23:59	1,361,632.15 MXN	1,312,654.70 MXN	1,361,632.15 MXN	1,312,654.70 MXN	-3.60%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,374,148.95 MXN	1,322,046.33 MXN	1,374,148.95 MXN	1,322,046.33 MXN	-3.79%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,301,572.00 MXN	1,313,454.39 MXN	1,339,323.18 MXN	1,296,576.97 MXN	+0.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,311,539.12 MXN	1,480,399.25 MXN	1,490,792.84 MXN	1,311,539.12 MXN	+12.87%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,496,684.89 MXN	1,510,905.93 MXN	1,510,905.93 MXN	1,486,156.75 MXN	+0.95%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,553,822.47 MXN	1,496,738.39 MXN	1,570,735.19 MXN	1,496,738.39 MXN	-3.67%	7
2026-10-08 23:59	1,485,149.35 MXN	1,485,149.35 MXN	1,485,149.35 MXN	1,485,149.35 MXN	—	1