Bitcoin Pris BDT (Bangladeshisk taka)

Prisutvikling for Bitcoin — BDT · Siste 7 uker

Tidsperiode: 2026-08-22 01:00 — 2026-10-10 01:00 UTC

Første registrerte pris

9,431,048.18 BDT
2026-08-22 23:59 UTC

Siste registrerte pris

10,180,492.62 BDT
2026-10-09 23:59 UTC

Høyeste registrerte pris

10,621,249.15 BDT
2026-09-21 23:59 UTC

Laveste registrerte pris

9,304,521.34 BDT
2026-09-15 23:59 UTC

Endring

749,444.44 BDT
+7.95%

Observasjoner

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Bangladeshisk taka (BDT)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-22 23:59 — 2026-08-26 23:59	9,431,048.18 BDT	9,706,315.15 BDT	9,706,315.15 BDT	9,431,048.18 BDT	+2.92%	5
2026-08-27 23:59 — 2026-09-02 23:59	9,894,868.62 BDT	9,472,571.42 BDT	9,894,868.62 BDT	9,472,571.42 BDT	-4.27%	7
2026-09-03 23:59 — 2026-09-09 23:59	9,978,703.33 BDT	9,622,910.56 BDT	9,978,703.33 BDT	9,622,910.56 BDT	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	9,459,181.44 BDT	9,381,618.19 BDT	9,615,740.54 BDT	9,304,521.34 BDT	-0.82%	7
2026-09-17 23:59 — 2026-09-23 23:59	9,385,706.59 BDT	10,373,362.56 BDT	10,621,249.15 BDT	9,385,706.59 BDT	+10.52%	7
2026-09-24 23:59 — 2026-09-30 23:59	10,403,182.85 BDT	10,277,563.14 BDT	10,403,182.85 BDT	10,277,563.14 BDT	-1.21%	6
2026-10-01 23:59 — 2026-10-07 23:59	10,437,978.70 BDT	10,255,593.75 BDT	10,607,385.50 BDT	10,255,593.75 BDT	-1.75%	7
2026-10-08 23:59 — 2026-10-09 23:59	10,072,054.21 BDT	10,180,492.62 BDT	10,180,492.62 BDT	10,072,054.21 BDT	+1.08%	2