Bitcoin Pris TWD (Taiwansk dollar)

Prisutvikling for Bitcoin — TWD · Siste 7 dager

Tidsperiode: 2026-10-03 23:48 — 2026-10-10 23:48 UTC

Første registrerte pris

2,696,996.47 TWD
2026-10-03 23:59 UTC

Siste registrerte pris

2,653,251.35 TWD
2026-10-10 22:59 UTC

Høyeste registrerte pris

2,759,215.64 TWD
2026-10-05 00:59 UTC

Laveste registrerte pris

2,576,994.86 TWD
2026-10-08 17:59 UTC

Endring

-43,745.13 TWD
-1.62%

Observasjoner

168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Taiwansk dollar (TWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-03 23:59	2,696,996.47 TWD	2,696,996.47 TWD	2,696,996.47 TWD	2,696,996.47 TWD	—	1
2026-10-04 00:59 — 2026-10-04 23:59	2,697,744.04 TWD	2,753,160.32 TWD	2,753,160.32 TWD	2,697,744.04 TWD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,759,215.64 TWD	2,725,609.38 TWD	2,759,215.64 TWD	2,704,334.07 TWD	-1.22%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,727,748.88 TWD	2,720,496.37 TWD	2,749,724.97 TWD	2,712,488.04 TWD	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,718,224.25 TWD	2,652,803.00 TWD	2,718,224.25 TWD	2,643,867.32 TWD	-2.41%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,656,089.37 TWD	2,607,511.00 TWD	2,656,089.37 TWD	2,576,994.86 TWD	-1.83%	24
2026-10-09 00:59 — 2026-10-09 23:59	2,613,740.86 TWD	2,639,049.89 TWD	2,654,050.58 TWD	2,613,740.86 TWD	+0.97%	24
2026-10-10 00:59 — 2026-10-10 22:59	2,637,111.90 TWD	2,653,251.35 TWD	2,654,633.26 TWD	2,637,111.90 TWD	+0.61%	23