Bitcoin Pris ARS (Argentinsk peso)

Prisutvikling for Bitcoin — ARS · Siste 7 dager

Tidsperiode: 2026-10-02 11:36 — 2026-10-09 11:36 UTC

Første registrerte pris

131,826,580 ARS
2026-10-02 11:59 UTC

Siste registrerte pris

125,112,542 ARS
2026-10-09 10:59 UTC

Høyeste registrerte pris

132,600,907 ARS
2026-10-05 02:59 UTC

Laveste registrerte pris

122,401,630 ARS
2026-10-08 17:59 UTC

Endring

-6,714,037 ARS
-5.09%

Observasjoner

168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Argentinsk peso (ARS)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-02 11:59 — 2026-10-02 23:59	131,826,580 ARS	128,853,230 ARS	132,399,589 ARS	128,444,498 ARS	-2.26%	13
2026-10-03 00:59 — 2026-10-03 23:59	129,045,641 ARS	129,237,896 ARS	129,564,968 ARS	128,922,916 ARS	+0.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 23:59	126,542,868 ARS	123,823,357 ARS	126,542,868 ARS	122,401,630 ARS	-2.15%	24
2026-10-09 00:59 — 2026-10-09 10:59	124,104,551 ARS	125,112,542 ARS	125,281,019 ARS	124,104,551 ARS	+0.81%	11