Bitcoin Pris MXN (Meksikansk peso)

Prisutvikling for Bitcoin — MXN · Siste 7 dager

Tidsperiode: 2026-10-02 17:58 — 2026-10-09 17:58 UTC

Første registrerte pris

1,542,219.29 MXN
2026-10-02 17:59 UTC

Siste registrerte pris

1,527,118.21 MXN
2026-10-09 16:59 UTC

Høyeste registrerte pris

1,576,858.88 MXN
2026-10-05 02:59 UTC

Laveste registrerte pris

1,465,421.96 MXN
2026-10-08 17:59 UTC

Endring

-15,101.09 MXN
-0.98%

Observasjoner

168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Meksikansk peso (MXN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-02 17:59 — 2026-10-02 23:59	1,542,219.29 MXN	1,534,917.63 MXN	1,542,219.29 MXN	1,530,678.20 MXN	-0.47%	7
2026-10-03 00:59 — 2026-10-03 23:59	1,537,209.66 MXN	1,539,184.25 MXN	1,543,079.58 MXN	1,535,747.74 MXN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,539,610.89 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,539,610.89 MXN	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 16:59	1,487,864.21 MXN	1,527,118.21 MXN	1,527,118.21 MXN	1,486,974.26 MXN	+2.64%	17