Bitcoin Pris CZK (Tsjekkisk koruna)

Prisutvikling for Bitcoin — CZK · Siste 7 dager

Tidsperiode: 2026-10-04 22:01 — 2026-10-11 22:01 UTC

Første registrerte pris

1,875,298.39 CZK
2026-10-04 22:59 UTC

Siste registrerte pris

1,817,251.47 CZK
2026-10-11 21:59 UTC

Høyeste registrerte pris

1,891,145.08 CZK
2026-10-05 02:59 UTC

Laveste registrerte pris

1,753,194.35 CZK
2026-10-08 17:59 UTC

Endring

-58,046.92 CZK
-3.10%

Observasjoner

168

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Tsjekkisk koruna (CZK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-04 22:59 — 2026-10-04 23:59	1,875,298.39 CZK	1,877,671.49 CZK	1,877,671.49 CZK	1,875,298.39 CZK	+0.13%	2
2026-10-05 00:59 — 2026-10-05 23:59	1,882,012.76 CZK	1,870,004.39 CZK	1,891,145.08 CZK	1,859,193.30 CZK	-0.64%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,871,039.25 CZK	1,855,874.77 CZK	1,874,845.79 CZK	1,853,111.45 CZK	-0.81%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,855,167.68 CZK	1,815,306.95 CZK	1,855,167.68 CZK	1,810,996.16 CZK	-2.15%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,817,963.15 CZK	1,775,227.79 CZK	1,817,963.15 CZK	1,753,194.35 CZK	-2.35%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,778,266.82 CZK	1,796,993.70 CZK	1,807,859.92 CZK	1,777,959.99 CZK	+1.05%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,795,674.07 CZK	1,804,574.41 CZK	1,807,604.80 CZK	1,795,674.07 CZK	+0.50%	24
2026-10-11 00:59 — 2026-10-11 21:59	1,803,978.67 CZK	1,817,251.47 CZK	1,825,448.10 CZK	1,801,691.66 CZK	+0.74%	22