Bitcoin Pris CZK (Tsjekkisk koruna)

Prisutvikling for Bitcoin — CZK · Siste 7 dager

Tidsperiode: 2026-10-08 02:40 — 2026-10-15 02:40 UTC

Første registrerte pris

1,811,521.66 CZK
2026-10-08 02:59 UTC

Siste registrerte pris

1,774,136.29 CZK
2026-10-15 01:59 UTC

Høyeste registrerte pris

1,831,855.39 CZK
2026-10-12 07:17 UTC

Laveste registrerte pris

1,747,863.58 CZK
2026-10-08 17:29 UTC

Endring

-37,385.37 CZK
-2.06%

Observasjoner

10,020

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Tsjekkisk koruna (CZK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 02:59 — 2026-10-08 23:59	1,811,521.66 CZK	1,775,227.79 CZK	1,814,483.34 CZK	1,747,863.58 CZK	-2.00%	1,260
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 01:59	1,775,180.70 CZK	1,774,136.29 CZK	1,779,461.65 CZK	1,770,104.06 CZK	-0.06%	120