Bitcoin Pris CZK (Tsjekkisk koruna)

Prisutvikling for Bitcoin — CZK · Siste 7 dager

Tidsperiode: 2026-10-10 04:47 — 2026-10-17 04:47 UTC

Første registrerte pris

1,798,296.55 CZK
2026-10-10 04:59 UTC

Siste registrerte pris

1,763,893.37 CZK
2026-10-17 03:59 UTC

Høyeste registrerte pris

1,831,855.39 CZK
2026-10-12 07:17 UTC

Laveste registrerte pris

1,734,516.97 CZK
2026-10-15 13:56 UTC

Endring

-34,403.18 CZK
-1.91%

Observasjoner

10,019

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Tsjekkisk koruna (CZK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 04:59 — 2026-10-10 23:59	1,798,296.55 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,797,077.48 CZK	+0.35%	1,141
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 03:59	1,764,818.04 CZK	1,763,893.37 CZK	1,765,648.39 CZK	1,760,708.13 CZK	-0.05%	240