Bitcoin Pris INR (Indisk rupi)

Prisutvikling for Bitcoin — INR · Siste 4 uker

Tidsperiode: 2026-10-15 02:56 — 2026-11-12 02:56 UTC

Første registrerte pris: 7,765,679.33 INR
2026-10-15 23:59 UTC
Siste registrerte pris: 6,934,969.98 INR
2026-11-11 23:59 UTC
Høyeste registrerte pris: 8,005,359.44 INR
2026-10-21 21:57 UTC
Laveste registrerte pris: 6,820,488.19 INR
2026-11-10 16:58 UTC
Endring: -830,709.35 INR
-10.70%
Observasjoner: 38,874

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Indisk rupi (INR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-15 23:59	7,765,679.33 INR	7,765,679.33 INR	7,765,679.33 INR	7,765,679.33 INR	—	1
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	7,730,967.38 INR	7,790,906.51 INR	7,802,826.89 INR	7,660,613.89 INR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	7,792,138.79 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	7,858,373.24 INR	7,931,054.88 INR	8,005,359.44 INR	7,812,429.44 INR	+0.92%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	7,926,220.36 INR	7,702,263.75 INR	7,962,332.65 INR	7,671,129.88 INR	-2.83%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	7,702,152.58 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.03%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	7,673,658.29 INR	7,603,162.77 INR	7,685,359.14 INR	7,580,605.44 INR	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	7,599,012.57 INR	7,616,765.72 INR	7,674,208.23 INR	7,532,425.13 INR	+0.23%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,617,132.26 INR	7,692,173.67 INR	7,708,857.11 INR	7,554,526.03 INR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	7,691,422.52 INR	7,736,912.14 INR	7,774,661.38 INR	7,647,212.91 INR	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	7,736,912.14 INR	7,409,349.12 INR	7,787,631.49 INR	7,404,720.04 INR	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,409,349.12 INR	7,329,320.66 INR	7,489,856.42 INR	7,245,556.10 INR	-1.08%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	7,329,643.27 INR	7,352,809.75 INR	7,370,477.35 INR	7,313,241.16 INR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	7,353,312.29 INR	7,430,047.49 INR	7,430,047.49 INR	7,349,835.94 INR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	7,429,973.42 INR	7,266,206.62 INR	7,464,637.29 INR	7,255,458.00 INR	-2.20%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	7,266,199.92 INR	7,341,579.13 INR	7,388,784.12 INR	7,226,977.01 INR	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	7,335,602.61 INR	7,605,872.28 INR	7,644,430.54 INR	7,163,797.76 INR	+3.68%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	7,602,096.37 INR	7,177,061.96 INR	7,630,366.56 INR	7,112,060.93 INR	-5.59%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	7,176,194.11 INR	7,133,694.69 INR	7,207,852.91 INR	7,046,684.50 INR	-0.59%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	7,133,694.69 INR	7,115,800.11 INR	7,160,013.16 INR	7,094,921.09 INR	-0.25%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	7,115,800.11 INR	7,010,382.38 INR	7,146,090.75 INR	6,951,805.77 INR	-1.48%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	7,006,821.30 INR	7,068,619.28 INR	7,089,536.23 INR	6,929,928.59 INR	+0.88%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	7,067,227.92 INR	6,924,304.80 INR	7,074,342.28 INR	6,820,488.19 INR	-2.02%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	6,925,973.35 INR	6,934,969.98 INR	6,999,450.24 INR	6,863,055.93 INR	+0.13%	1,440

Bitcoin Pris INR · Live · Alle perioder

Bitcoin Kalkulator

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 uker

-830,709.35 INR -10.7 %

Første registrerte pris:
2026-10-15 23:59 UTC
7,765,679.33 INR

Siste registrerte pris:
2026-11-11 23:59 UTC
6,934,969.98 INR

I løpet av de Siste 4 uker har Bitcoin-prisen gått ned med 830,709.35 Indisk rupi, noe som indikerer en trend på -10.7 i prosentvise termer

Markedskap: Siste 4 uker

-16,598,924,459,534.30 INR -10.63 %

Markedskap:
2026-10-15 23:59 UTC
156,105,254,607,082.34 INR

Markedskap:
2026-11-11 23:59 UTC
139,506,330,147,548.05 INR

I løpet av de Siste 4 uker har Bitcoin Market Cap gått ned med 16,598,924,459,534.30 Indisk rupi, noe som indikerer en trend på -10.63 i prosentvise termer

Blokkavgiftsrater: Siste 4 uker

2026-10-16 1:47

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Indisk rupi (INR) · 2026-10-15 23:59 — 2026-11-11 23:59 UTC

Bitcoin-prisen de siste 4 ukene i Indisk rupi

Siste 4 uker

Bitcoin Pris Siste 4 uker

Bitcoin Markedsverdi Siste 4 uker

Bitcoin Block Gebyrer Siste 4 uker

Prisutvikling for Bitcoin — INR · Siste 4 uker

Bitcoin Kalkulator

INR

Første registrerte pris:
2026-10-15 23:59 UTC
7,765,679.33 INR

Siste registrerte pris:
2026-11-11 23:59 UTC
6,934,969.98 INR

Markedskap:
2026-10-15 23:59 UTC
156,105,254,607,082.34 INR

Markedskap:
2026-11-11 23:59 UTC
139,506,330,147,548.05 INR

2026-10-16 1:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 ukene i Indisk rupi

Siste 4 uker

Prisutvikling for Bitcoin — INR · Siste 4 uker

Bitcoin Kalkulator

INR

Første registrerte pris:2026-10-15 23:59 UTC 7,765,679.33 INR

Siste registrerte pris:2026-11-11 23:59 UTC 6,934,969.98 INR

Markedskap:2026-10-15 23:59 UTC 156,105,254,607,082.34 INR

Markedskap:2026-11-11 23:59 UTC 139,506,330,147,548.05 INR

2026-10-16 1:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-15 23:59 UTC
7,765,679.33 INR

Siste registrerte pris:
2026-11-11 23:59 UTC
6,934,969.98 INR

Markedskap:
2026-10-15 23:59 UTC
156,105,254,607,082.34 INR

Markedskap:
2026-11-11 23:59 UTC
139,506,330,147,548.05 INR