Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 120 dager

Tidsperiode: 2026-06-24 13:52 — 2026-10-22 13:52 UTC

Første registrerte pris: 478,239.76 HKD
2026-06-24 23:59 UTC
Siste registrerte pris: 659,844.78 HKD
2026-10-21 23:59 UTC
Høyeste registrerte pris: 684,672.65 HKD
2026-09-21 20:30 UTC
Laveste registrerte pris: 454,461.01 HKD
2026-07-01 01:15 UTC
Endring: 181,605.02 HKD
+37.97%
Observasjoner: 170,122

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-24 23:59	478,239.76 HKD	478,239.76 HKD	478,239.76 HKD	478,239.76 HKD	—	1
2026-06-25 00:00 — 2026-07-01 23:59	478,108.80 HKD	470,649.40 HKD	484,753.01 HKD	454,461.01 HKD	-1.56%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	470,473.94 HKD	488,110.02 HKD	505,429.28 HKD	466,987.45 HKD	+3.75%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	488,013.99 HKD	507,409.25 HKD	513,408.38 HKD	483,404.41 HKD	+3.97%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	507,327.09 HKD	518,050.28 HKD	524,313.86 HKD	490,218.35 HKD	+2.11%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	518,050.28 HKD	501,172.52 HKD	519,429.63 HKD	492,198.82 HKD	-3.26%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	501,172.52 HKD	506,573.07 HKD	512,223.23 HKD	488,198.16 HKD	+1.08%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	506,734.60 HKD	497,179.52 HKD	512,583.21 HKD	495,941.91 HKD	-1.89%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	497,179.52 HKD	542,734.56 HKD	547,929.98 HKD	490,754.22 HKD	+9.16%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	543,125.02 HKD	619,682.47 HKD	635,422.16 HKD	540,333.75 HKD	+14.10%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	619,916.92 HKD	605,916.94 HKD	637,121.33 HKD	598,509.67 HKD	-2.26%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	606,146.31 HKD	613,709.12 HKD	642,877.84 HKD	603,670.58 HKD	+1.25%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	613,740.62 HKD	597,539.38 HKD	623,862.93 HKD	588,667.08 HKD	-2.64%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	597,539.38 HKD	661,784.13 HKD	684,672.65 HKD	596,117.84 HKD	+10.75%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	661,784.13 HKD	655,538.35 HKD	670,807.10 HKD	647,936.91 HKD	-0.94%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	655,548.82 HKD	653,357.47 HKD	683,142.67 HKD	650,271.89 HKD	-0.33%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	653,341.29 HKD	639,841.66 HKD	660,799.30 HKD	631,247.11 HKD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	640,296.01 HKD	659,844.78 HKD	665,473.83 HKD	626,544.20 HKD	+3.05%	10,076

Bitcoin Pris HKD · Live · Alle perioder

Bitcoin Kalkulator

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

181,605.02 HKD 37.97 %

Første registrerte pris:
2026-06-24 23:59 UTC
478,239.76 HKD

Siste registrerte pris:
2026-10-21 23:59 UTC
659,844.78 HKD

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 181,605.02 Hongkong-dollar, dette indikerer en trend på 37.97 i prosent

Markedskap: Siste 120 dager

3,680,432,445,307.32 HKD 38.42 %

Markedskap:
2026-06-24 23:59 UTC
9,579,765,873,967.89 HKD

Markedskap:
2026-10-21 23:59 UTC
13,260,198,319,275.21 HKD

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 3,680,432,445,307.32 Hongkong-dollar, noe som indikerer en trend på 38.42 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-25 1:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Hongkong-dollar (HKD) · 2026-06-24 23:59 — 2026-10-21 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Hongkong-dollar

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — HKD · Siste 120 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:
2026-06-24 23:59 UTC
478,239.76 HKD

Siste registrerte pris:
2026-10-21 23:59 UTC
659,844.78 HKD

Markedskap:
2026-06-24 23:59 UTC
9,579,765,873,967.89 HKD

Markedskap:
2026-10-21 23:59 UTC
13,260,198,319,275.21 HKD

2026-06-25 1:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Hongkong-dollar

Siste 120 dager

Prisutvikling for Bitcoin — HKD · Siste 120 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:2026-06-24 23:59 UTC 478,239.76 HKD

Siste registrerte pris:2026-10-21 23:59 UTC 659,844.78 HKD

Markedskap:2026-06-24 23:59 UTC 9,579,765,873,967.89 HKD

Markedskap:2026-10-21 23:59 UTC 13,260,198,319,275.21 HKD

2026-06-25 1:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-24 23:59 UTC
478,239.76 HKD

Siste registrerte pris:
2026-10-21 23:59 UTC
659,844.78 HKD

Markedskap:
2026-06-24 23:59 UTC
9,579,765,873,967.89 HKD

Markedskap:
2026-10-21 23:59 UTC
13,260,198,319,275.21 HKD