Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 200 dager

Tidsperiode: 2026-03-27 07:01 — 2026-10-13 07:01 UTC

Første registrerte pris

519,032.21 HKD
2026-03-27 23:59 UTC

Siste registrerte pris

641,788.21 HKD
2026-10-12 23:59 UTC

Høyeste registrerte pris

684,672.65 HKD
2026-09-21 20:30 UTC

Laveste registrerte pris

454,461.01 HKD
2026-07-01 01:15 UTC

Endring

122,756.01 HKD
+23.65%

Observasjoner

284,959

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-03-27 23:59 — 2026-03-31 23:59	519,032.21 HKD	534,629.71 HKD	535,967.71 HKD	509,397.93 HKD	+3.01%	5,760
2026-04-01 00:00 — 2026-04-30 23:59	534,853.58 HKD	597,749.70 HKD	622,225.60 HKD	515,509.85 HKD	+11.76%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	597,576.84 HKD	576,642.36 HKD	648,399.00 HKD	568,056.13 HKD	-3.50%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	576,496.90 HKD	459,265.03 HKD	579,005.01 HKD	455,911.35 HKD	-20.34%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	459,250.35 HKD	492,659.92 HKD	524,313.86 HKD	454,461.01 HKD	+7.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	492,659.92 HKD	615,629.15 HKD	637,121.33 HKD	488,198.16 HKD	+24.96%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	615,629.15 HKD	655,538.35 HKD	684,672.65 HKD	588,667.08 HKD	+6.48%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	655,548.82 HKD	641,788.21 HKD	683,142.67 HKD	631,247.11 HKD	-2.10%	17,279