Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 50 dager

Tidsperiode: 2026-09-24 01:02 — 2026-11-13 01:02 UTC

Første registrerte pris

661,787.72 HKD
2026-09-24 23:59 UTC

Siste registrerte pris

559,720.85 HKD
2026-11-12 23:59 UTC

Høyeste registrerte pris

683,142.67 HKD
2026-10-02 13:42 UTC

Laveste registrerte pris

558,155.12 HKD
2026-11-12 23:42 UTC

Endring

-102,066.87 HKD
-15.42%

Observasjoner

69,411

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-24 23:59 — 2026-09-30 23:59	661,787.72 HKD	655,538.35 HKD	670,807.10 HKD	647,936.91 HKD	-0.94%	7,501
2026-10-01 00:00 — 2026-10-07 23:59	655,548.82 HKD	653,357.47 HKD	683,142.67 HKD	650,271.89 HKD	-0.33%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	653,341.29 HKD	639,841.66 HKD	660,799.30 HKD	631,247.11 HKD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	640,296.01 HKD	659,844.78 HKD	665,473.83 HKD	626,544.20 HKD	+3.05%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	659,442.56 HKD	637,484.33 HKD	661,339.05 HKD	621,755.24 HKD	-3.33%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	637,484.33 HKD	631,297.95 HKD	641,890.93 HKD	593,943.36 HKD	-0.97%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	630,984.54 HKD	580,625.16 HKD	634,017.56 HKD	570,766.78 HKD	-7.98%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	580,625.16 HKD	559,720.85 HKD	581,124.74 HKD	558,155.12 HKD	-3.60%	1,440