Bitcoin Pris CNY (Kinesisk yuan)

Prisutvikling for Bitcoin — CNY · Siste 8 uker

Tidsperiode: 2026-08-20 15:01 — 2026-10-15 15:01 UTC

Første registrerte pris

490,879.40 CNY
2026-08-20 23:59 UTC

Siste registrerte pris

545,666.70 CNY
2026-10-14 23:59 UTC

Høyeste registrerte pris

584,658.54 CNY
2026-09-23 04:37 UTC

Laveste registrerte pris

490,879.40 CNY
2026-08-20 23:59 UTC

Endring

54,787.30 CNY
+11.16%

Observasjoner

78,032

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-20 23:59 — 2026-08-26 23:59	490,879.40 CNY	531,439.29 CNY	545,099.71 CNY	490,879.40 CNY	+8.26%	8,629
2026-08-27 00:00 — 2026-09-02 23:59	531,640.36 CNY	519,173.04 CNY	546,137.57 CNY	512,963.15 CNY	-2.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	519,369.57 CNY	525,016.82 CNY	550,902.27 CNY	517,252.09 CNY	+1.09%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	525,043.76 CNY	510,952.06 CNY	533,800.71 CNY	503,813.44 CNY	-2.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	510,952.06 CNY	566,224.20 CNY	584,658.54 CNY	509,603.74 CNY	+10.82%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	566,224.20 CNY	560,168.36 CNY	573,107.26 CNY	554,328.38 CNY	-1.07%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	560,177.31 CNY	558,214.92 CNY	583,710.22 CNY	555,521.24 CNY	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	558,201.09 CNY	545,666.70 CNY	563,515.26 CNY	539,254.87 CNY	-2.25%	10,079