Bitcoin Pris CNY (Kinesisk yuan)

Prisutvikling for Bitcoin — CNY · Siste 120 dager

Tidsperiode: 2026-06-13 16:29 — 2026-10-11 16:29 UTC

Første registrerte pris: 435,934.11 CNY
2026-06-13 23:59 UTC
Siste registrerte pris: 554,946.87 CNY
2026-10-10 23:59 UTC
Høyeste registrerte pris: 579,700.89 CNY
2026-10-04 23:59 UTC
Laveste registrerte pris: 397,847.87 CNY
2026-06-30 23:59 UTC
Endring: 119,012.76 CNY
+27.30%
Observasjoner: 119

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-13 23:59 — 2026-06-17 23:59	435,934.11 CNY	435,189.34 CNY	448,266.80 CNY	435,189.34 CNY	-0.17%	5
2026-06-18 23:59 — 2026-06-24 23:59	425,798.65 CNY	414,952.98 CNY	434,797.25 CNY	414,952.98 CNY	-2.55%	7
2026-06-25 23:59 — 2026-07-01 23:59	405,392.58 CNY	407,685.42 CNY	408,614.04 CNY	397,847.87 CNY	+0.57%	7
2026-07-02 23:59 — 2026-07-08 23:59	417,584.92 CNY	423,606.71 CNY	434,997.57 CNY	417,584.92 CNY	+1.44%	7
2026-07-09 23:59 — 2026-07-15 23:59	429,459.26 CNY	438,168.09 CNY	439,855.75 CNY	421,935.45 CNY	+2.03%	7
2026-07-16 23:59 — 2026-07-22 23:59	432,037.13 CNY	447,542.37 CNY	450,081.21 CNY	432,037.13 CNY	+3.59%	7
2026-07-23 23:59 — 2026-07-29 23:59	440,440.58 CNY	432,406.56 CNY	442,345.65 CNY	431,124.04 CNY	-1.82%	7
2026-07-30 23:59 — 2026-08-05 23:59	437,380.43 CNY	435,925.53 CNY	437,380.43 CNY	423,782.88 CNY	-0.33%	7
2026-08-06 23:59 — 2026-08-12 23:59	433,680.90 CNY	427,301.62 CNY	438,027.35 CNY	427,301.62 CNY	-1.47%	7
2026-08-13 23:59 — 2026-08-19 23:59	427,571.50 CNY	465,864.14 CNY	465,864.14 CNY	423,702.35 CNY	+8.96%	7
2026-08-20 23:59 — 2026-08-26 23:59	490,879.40 CNY	531,439.29 CNY	531,439.29 CNY	490,879.40 CNY	+8.26%	7
2026-08-27 23:59 — 2026-09-02 23:59	539,604.73 CNY	519,173.04 CNY	539,604.73 CNY	519,173.04 CNY	-3.79%	7
2026-09-03 23:59 — 2026-09-09 23:59	545,940.51 CNY	525,016.82 CNY	545,940.51 CNY	525,016.82 CNY	-3.83%	7
2026-09-10 23:59 — 2026-09-16 23:59	513,886.83 CNY	510,952.06 CNY	524,692.57 CNY	507,853.26 CNY	-0.57%	7
2026-09-17 23:59 — 2026-09-23 23:59	512,511.23 CNY	566,224.20 CNY	579,699.57 CNY	512,511.23 CNY	+10.48%	7
2026-09-24 23:59 — 2026-09-30 23:59	566,310.12 CNY	560,168.36 CNY	567,210.48 CNY	560,168.36 CNY	-1.08%	6
2026-10-01 23:59 — 2026-10-07 23:59	568,728.28 CNY	558,214.92 CNY	579,700.89 CNY	558,214.92 CNY	-1.85%	7
2026-10-08 23:59 — 2026-10-10 23:59	547,256.50 CNY	554,946.87 CNY	554,946.87 CNY	547,256.50 CNY	+1.41%	3

Bitcoin Pris CNY · Live · Alle perioder

Bitcoin Kalkulator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

119,012.76 CNY 27.3 %

Første registrerte pris:
2026-06-13 23:59 UTC
435,934.11 CNY

Siste registrerte pris:
2026-10-10 23:59 UTC
554,946.87 CNY

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 119,012.76 Kinesisk yuan, dette indikerer en trend på 27.3 i prosent

Markedskap: Siste 120 dager

2,416,433,158,335.49 CNY 27.66 %

Markedskap:
2026-06-13 23:59 UTC
8,735,989,394,747.70 CNY

Markedskap:
2026-10-10 23:59 UTC
11,152,422,553,083.19 CNY

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 2,416,433,158,335.49 Kinesisk yuan, noe som indikerer en trend på 27.66 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-14 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Kinesisk yuan (CNY) · 2026-06-13 23:59 — 2026-10-10 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Kinesisk yuan

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — CNY · Siste 120 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:
2026-06-13 23:59 UTC
435,934.11 CNY

Siste registrerte pris:
2026-10-10 23:59 UTC
554,946.87 CNY

Markedskap:
2026-06-13 23:59 UTC
8,735,989,394,747.70 CNY

Markedskap:
2026-10-10 23:59 UTC
11,152,422,553,083.19 CNY

2026-06-14 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Kinesisk yuan

Siste 120 dager

Prisutvikling for Bitcoin — CNY · Siste 120 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:2026-06-13 23:59 UTC 435,934.11 CNY

Siste registrerte pris:2026-10-10 23:59 UTC 554,946.87 CNY

Markedskap:2026-06-13 23:59 UTC 8,735,989,394,747.70 CNY

Markedskap:2026-10-10 23:59 UTC 11,152,422,553,083.19 CNY

2026-06-14 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-13 23:59 UTC
435,934.11 CNY

Siste registrerte pris:
2026-10-10 23:59 UTC
554,946.87 CNY

Markedskap:
2026-06-13 23:59 UTC
8,735,989,394,747.70 CNY

Markedskap:
2026-10-10 23:59 UTC
11,152,422,553,083.19 CNY