Bitcoin Pris CNY (Kinesisk yuan)

Prisutvikling for Bitcoin — CNY · Siste 120 dager

Tidsperiode: 2026-06-16 06:33 — 2026-10-14 06:33 UTC

Første registrerte pris: 443,212.99 CNY
2026-06-16 23:59 UTC
Siste registrerte pris: 556,189.40 CNY
2026-10-13 23:59 UTC
Høyeste registrerte pris: 584,658.54 CNY
2026-09-23 04:37 UTC
Laveste registrerte pris: 393,673.64 CNY
2026-07-01 01:15 UTC
Endring: 112,976.41 CNY
+25.49%
Observasjoner: 170,123

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-16 23:59 — 2026-06-17 23:59	443,212.99 CNY	435,189.34 CNY	447,413.87 CNY	432,114.74 CNY	-1.81%	1,441
2026-06-18 00:00 — 2026-06-24 23:59	435,329.07 CNY	414,952.98 CNY	443,382.60 CNY	401,832.65 CNY	-4.68%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	414,839.35 CNY	407,685.42 CNY	420,450.08 CNY	393,673.64 CNY	-1.72%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	407,533.44 CNY	423,606.71 CNY	437,900.98 CNY	404,540.17 CNY	+3.94%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	423,523.37 CNY	438,168.09 CNY	443,407.98 CNY	419,056.95 CNY	+3.46%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	438,097.14 CNY	447,542.37 CNY	452,870.15 CNY	423,725.10 CNY	+2.16%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	447,542.37 CNY	432,406.56 CNY	448,761.40 CNY	424,718.18 CNY	-3.38%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	432,406.56 CNY	435,925.53 CNY	441,113.66 CNY	420,393.54 CNY	+0.81%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	436,064.53 CNY	427,301.62 CNY	440,874.75 CNY	426,321.67 CNY	-2.01%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	427,301.62 CNY	465,864.14 CNY	470,414.05 CNY	421,629.66 CNY	+9.02%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	466,199.29 CNY	531,439.29 CNY	545,099.71 CNY	463,387.71 CNY	+13.99%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	531,640.36 CNY	519,173.04 CNY	546,137.57 CNY	512,963.15 CNY	-2.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	519,369.57 CNY	525,016.82 CNY	550,902.27 CNY	517,252.09 CNY	+1.09%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	525,043.76 CNY	510,952.06 CNY	533,800.71 CNY	503,813.44 CNY	-2.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	510,952.06 CNY	566,224.20 CNY	584,658.54 CNY	509,603.74 CNY	+10.82%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	566,224.20 CNY	560,168.36 CNY	573,107.26 CNY	554,328.38 CNY	-1.07%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	560,177.31 CNY	558,214.92 CNY	583,710.22 CNY	555,521.24 CNY	-0.35%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	558,201.09 CNY	556,189.40 CNY	563,515.26 CNY	539,254.87 CNY	-0.36%	8,639

Bitcoin Pris CNY · Live · Alle perioder

Bitcoin Kalkulator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

112,976.41 CNY 25.49 %

Første registrerte pris:
2026-06-16 23:59 UTC
443,212.99 CNY

Siste registrerte pris:
2026-10-13 23:59 UTC
556,189.40 CNY

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 112,976.41 Kinesisk yuan, dette indikerer en trend på 25.49 i prosent

Markedskap: Siste 120 dager

2,293,661,069,204.59 CNY 25.82 %

Markedskap:
2026-06-16 23:59 UTC
8,884,504,473,204.81 CNY

Markedskap:
2026-10-13 23:59 UTC
11,178,165,542,409.40 CNY

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 2,293,661,069,204.59 Kinesisk yuan, noe som indikerer en trend på 25.82 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-17 1:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Kinesisk yuan (CNY) · 2026-06-16 23:59 — 2026-10-13 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Kinesisk yuan

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — CNY · Siste 120 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:
2026-06-16 23:59 UTC
443,212.99 CNY

Siste registrerte pris:
2026-10-13 23:59 UTC
556,189.40 CNY

Markedskap:
2026-06-16 23:59 UTC
8,884,504,473,204.81 CNY

Markedskap:
2026-10-13 23:59 UTC
11,178,165,542,409.40 CNY

2026-06-17 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Kinesisk yuan

Siste 120 dager

Prisutvikling for Bitcoin — CNY · Siste 120 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:2026-06-16 23:59 UTC 443,212.99 CNY

Siste registrerte pris:2026-10-13 23:59 UTC 556,189.40 CNY

Markedskap:2026-06-16 23:59 UTC 8,884,504,473,204.81 CNY

Markedskap:2026-10-13 23:59 UTC 11,178,165,542,409.40 CNY

2026-06-17 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-16 23:59 UTC
443,212.99 CNY

Siste registrerte pris:
2026-10-13 23:59 UTC
556,189.40 CNY

Markedskap:
2026-06-16 23:59 UTC
8,884,504,473,204.81 CNY

Markedskap:
2026-10-13 23:59 UTC
11,178,165,542,409.40 CNY