Bitcoin Pris MXN (Meksikansk peso)

Prisutvikling for Bitcoin — MXN · Siste 7 timer

Tidsperiode: 2026-10-09 03:29 — 2026-10-09 10:29 UTC

Første registrerte pris

1,493,330.09 MXN
2026-10-09 03:30 UTC

Siste registrerte pris

1,503,266.97 MXN
2026-10-09 10:29 UTC

Høyeste registrerte pris

1,503,715.37 MXN
2026-10-09 10:17 UTC

Laveste registrerte pris

1,492,461.44 MXN
2026-10-09 05:03 UTC

Endring

9,936.88 MXN
+0.67%

Observasjoner

420

Største intervall mellom observasjoner: 00:01:16.

Bitcoin Pris · Meksikansk peso (MXN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 03:30 — 2026-10-09 03:59	1,493,330.09 MXN	1,495,886.08 MXN	1,496,366.28 MXN	1,492,785.40 MXN	+0.17%	30
2026-10-09 04:00 — 2026-10-09 04:59	1,495,886.08 MXN	1,493,288.09 MXN	1,497,970.79 MXN	1,493,144.10 MXN	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,493,046.06 MXN	1,494,685.10 MXN	1,497,624.33 MXN	1,492,461.44 MXN	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,494,921.52 MXN	1,498,057.04 MXN	1,499,486.61 MXN	1,494,825.56 MXN	+0.21%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,498,017.95 MXN	1,499,524.85 MXN	1,499,524.85 MXN	1,496,189.22 MXN	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,499,841.32 MXN	1,500,814.26 MXN	1,502,207.47 MXN	1,497,930.81 MXN	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,501,779.84 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,499,775.67 MXN	-0.03%	60
2026-10-09 10:00 — 2026-10-09 10:29	1,501,348.24 MXN	1,503,266.97 MXN	1,503,715.37 MXN	1,501,348.24 MXN	+0.13%	30