Bitcoin Pris TWD (Taiwansk dollar)

Prisutvikling for Bitcoin — TWD · Siste 7 timer

Tidsperiode: 2026-10-09 07:40 — 2026-10-09 14:40 UTC

Første registrerte pris

2,632,003.88 TWD
2026-10-09 07:41 UTC

Siste registrerte pris

2,656,644.28 TWD
2026-10-09 14:40 UTC

Høyeste registrerte pris

2,661,059.03 TWD
2026-10-09 11:49 UTC

Laveste registrerte pris

2,629,843.52 TWD
2026-10-09 10:47 UTC

Endring

24,640.40 TWD
+0.94%

Observasjoner

420

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Taiwansk dollar (TWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 07:41 — 2026-10-09 07:59	2,632,003.88 TWD	2,634,546.61 TWD	2,634,546.61 TWD	2,631,229.81 TWD	+0.10%	19
2026-10-09 08:00 — 2026-10-09 08:59	2,635,102.63 TWD	2,637,490.00 TWD	2,638,145.14 TWD	2,632,868.82 TWD	+0.09%	60
2026-10-09 09:00 — 2026-10-09 09:59	2,639,186.89 TWD	2,636,986.21 TWD	2,639,186.89 TWD	2,633,531.12 TWD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,636,986.21 TWD	2,633,759.20 TWD	2,638,462.07 TWD	2,629,843.52 TWD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,633,759.20 TWD	2,653,574.57 TWD	2,661,059.03 TWD	2,630,204.52 TWD	+0.75%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,652,472.00 TWD	2,649,899.23 TWD	2,657,715.41 TWD	2,647,419.19 TWD	-0.10%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,649,899.23 TWD	2,639,153.85 TWD	2,653,882.29 TWD	2,634,571.64 TWD	-0.41%	60
2026-10-09 14:00 — 2026-10-09 14:40	2,638,681.05 TWD	2,656,644.28 TWD	2,658,434.63 TWD	2,634,248.08 TWD	+0.68%	41