Bitcoin Pris TRY (Tyrkisk lira)

Prisutvikling for Bitcoin — TRY · Siste 7 timer

Tidsperiode: 2026-10-09 10:10 — 2026-10-09 17:10 UTC

Første registrerte pris

4,075,729.96 TRY
2026-10-09 10:11 UTC

Siste registrerte pris

4,077,266.50 TRY
2026-10-09 17:10 UTC

Høyeste registrerte pris

4,115,087.41 TRY
2026-10-09 11:49 UTC

Laveste registrerte pris

4,064,728.21 TRY
2026-10-09 10:47 UTC

Endring

1,536.54 TRY
+0.04%

Observasjoner

420

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Tyrkisk lira (TRY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 10:11 — 2026-10-09 10:59	4,075,729.96 TRY	4,070,793.75 TRY	4,077,824.03 TRY	4,064,728.21 TRY	-0.12%	49
2026-10-09 11:00 — 2026-10-09 11:59	4,070,793.75 TRY	4,104,145.54 TRY	4,115,087.41 TRY	4,067,754.84 TRY	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	4,102,440.25 TRY	4,091,000.73 TRY	4,110,987.29 TRY	4,090,358.18 TRY	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	4,091,000.73 TRY	4,076,475.89 TRY	4,099,060.60 TRY	4,069,610.34 TRY	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	4,075,745.61 TRY	4,097,356.92 TRY	4,105,103.52 TRY	4,068,797.88 TRY	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	4,097,356.92 TRY	4,084,675.81 TRY	4,097,356.92 TRY	4,084,675.81 TRY	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	4,087,114.66 TRY	4,081,785.29 TRY	4,090,556.27 TRY	4,078,494.93 TRY	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:10	4,081,785.29 TRY	4,077,266.50 TRY	4,081,785.29 TRY	4,077,266.50 TRY	-0.11%	11