Bitcoin Pris PKR (Pakistansk rupi)

Prisutvikling for Bitcoin — PKR · Siste 120 dager

Tidsperiode: 2026-06-20 03:09 — 2026-10-18 03:09 UTC

Første registrerte pris: 17,851,027.88 PKR
2026-06-20 23:59 UTC
Siste registrerte pris: 22,570,909.43 PKR
2026-10-17 23:59 UTC
Høyeste registrerte pris: 24,212,519.92 PKR
2026-09-23 04:37 UTC
Laveste registrerte pris: 16,102,603.83 PKR
2026-07-01 01:15 UTC
Endring: 4,719,881.55 PKR
+26.44%
Observasjoner: 170,122

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Pakistansk rupi (PKR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-20 23:59 — 2026-06-24 23:59	17,851,027.88 PKR	16,964,384.66 PKR	18,222,963.95 PKR	16,456,551.04 PKR	-4.97%	5,759
2026-06-25 00:00 — 2026-07-01 23:59	16,959,739.04 PKR	16,692,180.04 PKR	17,162,711.17 PKR	16,102,603.83 PKR	-1.58%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	16,685,957.39 PKR	17,313,566.70 PKR	17,927,606.65 PKR	16,563,645.42 PKR	+3.76%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	17,310,160.24 PKR	17,911,351.33 PKR	18,200,009.44 PKR	17,115,570.28 PKR	+3.47%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	17,908,451.04 PKR	18,358,904.22 PKR	18,576,385.74 PKR	17,380,123.66 PKR	+2.52%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	18,358,904.22 PKR	17,750,380.81 PKR	18,408,910.94 PKR	17,433,228.97 PKR	-3.31%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	17,750,380.81 PKR	17,930,688.91 PKR	18,070,085.61 PKR	17,229,084.91 PKR	+1.02%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	17,936,406.36 PKR	17,599,632.19 PKR	18,130,021.01 PKR	17,537,700.68 PKR	-1.88%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	17,599,632.19 PKR	19,213,771.09 PKR	19,396,812.70 PKR	17,361,906.42 PKR	+9.17%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	19,227,593.92 PKR	21,946,630.04 PKR	22,487,807.77 PKR	19,126,102.42 PKR	+14.14%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	21,954,933.40 PKR	21,449,344.72 PKR	22,520,729.59 PKR	21,176,259.76 PKR	-2.30%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	21,457,464.21 PKR	21,689,181.11 PKR	22,737,601.19 PKR	21,351,035.13 PKR	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	21,690,294.23 PKR	21,120,896.89 PKR	22,051,388.99 PKR	20,806,570.00 PKR	-2.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	21,120,896.89 PKR	23,381,170.16 PKR	24,212,519.92 PKR	21,072,300.06 PKR	+10.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	23,381,170.16 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,909,551.75 PKR	-1.00%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	23,147,250.63 PKR	23,059,834.23 PKR	24,107,207.55 PKR	22,945,524.31 PKR	-0.38%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	23,059,263.06 PKR	22,567,710.75 PKR	23,321,518.99 PKR	22,283,333.90 PKR	-2.13%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	22,583,736.05 PKR	22,570,909.43 PKR	22,921,864.68 PKR	22,092,989.19 PKR	-0.06%	4,318

Bitcoin Pris PKR · Live · Alle perioder

Bitcoin Kalkulator

PKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

4,719,881.55 PKR 26.44 %

Første registrerte pris:
2026-06-20 23:59 UTC
17,851,027.88 PKR

Siste registrerte pris:
2026-10-17 23:59 UTC
22,570,909.43 PKR

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 4,719,881.55 Pakistansk rupi, dette indikerer en trend på 26.44 i prosent

Markedskap: Siste 120 dager

95,805,729,967,146.88 PKR 26.77 %

Markedskap:
2026-06-20 23:59 UTC
357,841,387,906,569.19 PKR

Markedskap:
2026-10-17 23:59 UTC
453,647,117,873,716.06 PKR

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 95,805,729,967,146.88 Pakistansk rupi, noe som indikerer en trend på 26.77 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-21 1:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Pakistansk rupi (PKR) · 2026-06-20 23:59 — 2026-10-17 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Pakistansk rupi

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — PKR · Siste 120 dager

Bitcoin Kalkulator

PKR

Første registrerte pris:
2026-06-20 23:59 UTC
17,851,027.88 PKR

Siste registrerte pris:
2026-10-17 23:59 UTC
22,570,909.43 PKR

Markedskap:
2026-06-20 23:59 UTC
357,841,387,906,569.19 PKR

Markedskap:
2026-10-17 23:59 UTC
453,647,117,873,716.06 PKR

2026-06-21 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Pakistansk rupi

Siste 120 dager

Prisutvikling for Bitcoin — PKR · Siste 120 dager

Bitcoin Kalkulator

PKR

Første registrerte pris:2026-06-20 23:59 UTC 17,851,027.88 PKR

Siste registrerte pris:2026-10-17 23:59 UTC 22,570,909.43 PKR

Markedskap:2026-06-20 23:59 UTC 357,841,387,906,569.19 PKR

Markedskap:2026-10-17 23:59 UTC 453,647,117,873,716.06 PKR

2026-06-21 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-20 23:59 UTC
17,851,027.88 PKR

Siste registrerte pris:
2026-10-17 23:59 UTC
22,570,909.43 PKR

Markedskap:
2026-06-20 23:59 UTC
357,841,387,906,569.19 PKR

Markedskap:
2026-10-17 23:59 UTC
453,647,117,873,716.06 PKR