Bitcoin Pris LKR (Sri Lankisk rupi)

Prisutvikling for Bitcoin — LKR · Siste 120 dager

Tidsperiode: 2026-06-17 13:21 — 2026-10-15 13:21 UTC

Første registrerte pris: 21,452,954.94 LKR
2026-06-17 23:59 UTC
Siste registrerte pris: 26,977,698.15 LKR
2026-10-14 23:59 UTC
Høyeste registrerte pris: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Laveste registrerte pris: 19,457,345.48 LKR
2026-07-01 01:15 UTC
Endring: 5,524,743.21 LKR
+25.75%
Observasjoner: 170,123

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Sri Lankisk rupi (LKR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-17 23:59	21,452,954.94 LKR	21,452,954.94 LKR	21,452,954.94 LKR	21,452,954.94 LKR	—	1
2026-06-18 00:00 — 2026-06-24 23:59	21,459,842.84 LKR	20,580,246.01 LKR	21,908,341.25 LKR	19,837,115.86 LKR	-4.10%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	20,574,610.21 LKR	20,162,941.86 LKR	20,818,793.38 LKR	19,457,345.48 LKR	-2.00%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	20,155,425.35 LKR	20,866,210.44 LKR	21,589,952.39 LKR	20,007,681.37 LKR	+3.53%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	20,862,105.00 LKR	21,670,283.37 LKR	22,019,313.34 LKR	20,634,322.46 LKR	+3.87%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	21,666,774.41 LKR	22,220,660.28 LKR	22,487,837.87 LKR	21,005,758.03 LKR	+2.56%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	22,220,660.28 LKR	21,464,349.87 LKR	22,281,185.80 LKR	21,090,130.18 LKR	-3.40%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	21,464,349.87 LKR	21,660,963.63 LKR	21,855,227.28 LKR	20,825,940.18 LKR	+0.92%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	21,667,870.52 LKR	21,177,613.51 LKR	21,904,354.50 LKR	21,127,972.19 LKR	-2.26%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	21,177,613.51 LKR	22,980,687.82 LKR	23,199,615.28 LKR	20,835,230.60 LKR	+8.51%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	22,997,220.66 LKR	25,970,950.06 LKR	26,656,276.08 LKR	22,804,542.26 LKR	+12.93%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	25,980,776.00 LKR	25,381,219.31 LKR	26,670,422.47 LKR	25,051,700.73 LKR	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	25,390,827.19 LKR	25,700,317.59 LKR	26,894,168.73 LKR	25,287,308.31 LKR	+1.22%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079

Bitcoin Pris LKR · Live · Alle perioder

Bitcoin Kalkulator

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

5,524,743.21 LKR 25.75 %

Første registrerte pris:
2026-06-17 23:59 UTC
21,452,954.94 LKR

Siste registrerte pris:
2026-10-14 23:59 UTC
26,977,698.15 LKR

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 5,524,743.21 Sri Lankisk rupi, dette indikerer en trend på 25.75 i prosent

Markedskap: Siste 120 dager

111,974,842,344,113.88 LKR 26.03 %

Markedskap:
2026-06-17 23:59 UTC
430,171,139,961,808.31 LKR

Markedskap:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 111,974,842,344,113.88 Sri Lankisk rupi, noe som indikerer en trend på 26.03 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-18 1:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sri Lankisk rupi (LKR) · 2026-06-17 23:59 — 2026-10-14 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Sri Lankisk rupi

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — LKR · Siste 120 dager

Bitcoin Kalkulator

LKR

Første registrerte pris:
2026-06-17 23:59 UTC
21,452,954.94 LKR

Siste registrerte pris:
2026-10-14 23:59 UTC
26,977,698.15 LKR

Markedskap:
2026-06-17 23:59 UTC
430,171,139,961,808.31 LKR

Markedskap:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR

2026-06-18 1:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Sri Lankisk rupi

Siste 120 dager

Prisutvikling for Bitcoin — LKR · Siste 120 dager

Bitcoin Kalkulator

LKR

Første registrerte pris:2026-06-17 23:59 UTC 21,452,954.94 LKR

Siste registrerte pris:2026-10-14 23:59 UTC 26,977,698.15 LKR

Markedskap:2026-06-17 23:59 UTC 430,171,139,961,808.31 LKR

Markedskap:2026-10-14 23:59 UTC 542,145,982,305,922.19 LKR

2026-06-18 1:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-17 23:59 UTC
21,452,954.94 LKR

Siste registrerte pris:
2026-10-14 23:59 UTC
26,977,698.15 LKR

Markedskap:
2026-06-17 23:59 UTC
430,171,139,961,808.31 LKR

Markedskap:
2026-10-14 23:59 UTC
542,145,982,305,922.19 LKR