Bitcoin Pris LKR (Sri Lankisk rupi)

Prisutvikling for Bitcoin — LKR · Siste 120 dager

Tidsperiode: 2026-06-14 12:19 — 2026-10-12 12:19 UTC

Første registrerte pris: 22,029,297.53 LKR
2026-06-14 23:59 UTC
Siste registrerte pris: 27,688,450.01 LKR
2026-10-11 23:59 UTC
Høyeste registrerte pris: 28,612,614.06 LKR
2026-09-21 23:59 UTC
Laveste registrerte pris: 19,645,663.48 LKR
2026-06-30 23:59 UTC
Endring: 5,659,152.48 LKR
+25.69%
Observasjoner: 119

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Sri Lankisk rupi (LKR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-14 23:59 — 2026-06-17 23:59	22,029,297.53 LKR	21,452,954.94 LKR	22,054,002.77 LKR	21,452,954.94 LKR	-2.62%	4
2026-06-18 23:59 — 2026-06-24 23:59	20,989,013.89 LKR	20,580,246.01 LKR	21,417,326.42 LKR	20,580,246.01 LKR	-1.95%	7
2026-06-25 23:59 — 2026-07-01 23:59	20,068,956.39 LKR	20,162,941.86 LKR	20,223,134.86 LKR	19,645,663.48 LKR	+0.47%	7
2026-07-02 23:59 — 2026-07-08 23:59	20,641,778.20 LKR	20,866,210.44 LKR	21,442,702.28 LKR	20,641,778.20 LKR	+1.09%	7
2026-07-09 23:59 — 2026-07-15 23:59	21,197,117.70 LKR	21,670,283.37 LKR	21,827,469.65 LKR	20,919,828.76 LKR	+2.23%	7
2026-07-16 23:59 — 2026-07-22 23:59	21,436,562.43 LKR	22,220,660.28 LKR	22,372,471.54 LKR	21,436,562.43 LKR	+3.66%	7
2026-07-23 23:59 — 2026-07-29 23:59	21,901,024.94 LKR	21,464,349.87 LKR	21,957,080.72 LKR	21,428,626.74 LKR	-1.99%	7
2026-07-30 23:59 — 2026-08-05 23:59	21,751,454.02 LKR	21,660,963.63 LKR	21,751,454.02 LKR	21,008,309.66 LKR	-0.42%	7
2026-08-06 23:59 — 2026-08-12 23:59	21,579,328.76 LKR	21,177,613.51 LKR	21,759,891.01 LKR	21,177,613.51 LKR	-1.86%	7
2026-08-13 23:59 — 2026-08-19 23:59	21,151,740.00 LKR	22,980,687.82 LKR	22,980,687.82 LKR	20,884,773.92 LKR	+8.65%	7
2026-08-20 23:59 — 2026-08-26 23:59	24,105,809.95 LKR	25,970,950.06 LKR	25,970,950.06 LKR	24,105,809.95 LKR	+7.74%	7
2026-08-27 23:59 — 2026-09-02 23:59	26,371,368.84 LKR	25,381,219.31 LKR	26,371,368.84 LKR	25,381,219.31 LKR	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	26,652,339.91 LKR	25,700,317.59 LKR	26,652,339.91 LKR	25,700,317.59 LKR	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	25,165,152.18 LKR	25,255,041.59 LKR	25,707,182.03 LKR	24,931,290.54 LKR	+0.36%	7
2026-09-17 23:59 — 2026-09-23 23:59	25,349,274.70 LKR	27,758,131.98 LKR	28,612,614.06 LKR	25,349,274.70 LKR	+9.50%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,852,852.94 LKR	27,621,675.55 LKR	27,907,107.33 LKR	27,621,675.55 LKR	-0.83%	6
2026-10-01 23:59 — 2026-10-07 23:59	28,054,123.77 LKR	27,545,918.06 LKR	28,532,084.05 LKR	27,545,918.06 LKR	-1.81%	7
2026-10-08 23:59 — 2026-10-11 23:59	27,036,060.34 LKR	27,688,450.01 LKR	27,688,450.01 LKR	27,036,060.34 LKR	+2.41%	4

Bitcoin Pris LKR · Live · Alle perioder

Bitcoin Kalkulator

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

5,659,152.48 LKR 25.69 %

Første registrerte pris:
2026-06-14 23:59 UTC
22,029,297.53 LKR

Siste registrerte pris:
2026-10-11 23:59 UTC
27,688,450.01 LKR

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 5,659,152.48 Sri Lankisk rupi, dette indikerer en trend på 25.69 i prosent

Markedskap: Siste 120 dager

114,840,390,974,214.12 LKR 26.01 %

Markedskap:
2026-06-14 23:59 UTC
441,608,491,268,263.94 LKR

Markedskap:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 114,840,390,974,214.12 Sri Lankisk rupi, noe som indikerer en trend på 26.01 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-15 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sri Lankisk rupi (LKR) · 2026-06-14 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Sri Lankisk rupi

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — LKR · Siste 120 dager

Bitcoin Kalkulator

LKR

Første registrerte pris:
2026-06-14 23:59 UTC
22,029,297.53 LKR

Siste registrerte pris:
2026-10-11 23:59 UTC
27,688,450.01 LKR

Markedskap:
2026-06-14 23:59 UTC
441,608,491,268,263.94 LKR

Markedskap:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR

2026-06-15 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Sri Lankisk rupi

Siste 120 dager

Prisutvikling for Bitcoin — LKR · Siste 120 dager

Bitcoin Kalkulator

LKR

Første registrerte pris:2026-06-14 23:59 UTC 22,029,297.53 LKR

Siste registrerte pris:2026-10-11 23:59 UTC 27,688,450.01 LKR

Markedskap:2026-06-14 23:59 UTC 441,608,491,268,263.94 LKR

Markedskap:2026-10-11 23:59 UTC 556,448,882,242,478.06 LKR

2026-06-15 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-14 23:59 UTC
22,029,297.53 LKR

Siste registrerte pris:
2026-10-11 23:59 UTC
27,688,450.01 LKR

Markedskap:
2026-06-14 23:59 UTC
441,608,491,268,263.94 LKR

Markedskap:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR