Bitcoin Pris ETH (Eter) — Siste 23 timer

Prisutvikling for Bitcoin — ETH · Siste 23 timer

Tidsperiode: 2026-10-08 19:24 — 2026-10-09 18:24 UTC

Første registrerte pris: 33.24886904 ETH
2026-10-08 19:25 UTC
Siste registrerte pris: 33.20368516 ETH
2026-10-09 18:24 UTC
Høyeste registrerte pris: 33.36239752 ETH
2026-10-09 14:28 UTC
Laveste registrerte pris: 32.94889672 ETH
2026-10-08 22:09 UTC
Endring: -0.04518387 ETH
-0.14%
Observasjoner: 1,380

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Eter (ETH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 19:25 — 2026-10-08 19:59	33.24886904 ETH	33.19029024 ETH	33.25945222 ETH	33.19029020 ETH	-0.18%	35
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	33.09068872 ETH	33.03900014 ETH	33.09068872 ETH	33.01140265 ETH	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	33.01789950 ETH	32.96702974 ETH	33.05978717 ETH	32.95591960 ETH	-0.15%	60
2026-10-09 03:00 — 2026-10-09 03:59	32.96702974 ETH	33.05776315 ETH	33.06445934 ETH	32.96702974 ETH	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	33.05776315 ETH	33.07300624 ETH	33.08261185 ETH	33.04995089 ETH	+0.05%	60
2026-10-09 05:00 — 2026-10-09 05:59	33.06977416 ETH	33.06564890 ETH	33.06977416 ETH	33.04603697 ETH	-0.01%	60
2026-10-09 06:00 — 2026-10-09 06:59	33.05775225 ETH	33.05763055 ETH	33.07457299 ETH	33.00718844 ETH	0.00%	60
2026-10-09 07:00 — 2026-10-09 07:59	33.05034189 ETH	32.99320043 ETH	33.05034189 ETH	32.97350966 ETH	-0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	32.99704603 ETH	33.00111625 ETH	33.05554345 ETH	32.99704603 ETH	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:59	32.99884089 ETH	33.01946943 ETH	33.01946943 ETH	32.96513875 ETH	+0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	33.01946943 ETH	33.12023808 ETH	33.12733225 ETH	33.01946943 ETH	+0.31%	60
2026-10-09 11:00 — 2026-10-09 11:59	33.12023808 ETH	33.22243731 ETH	33.22469607 ETH	33.10600588 ETH	+0.31%	60
2026-10-09 12:00 — 2026-10-09 12:59	33.22329757 ETH	33.25126415 ETH	33.26633210 ETH	33.21248878 ETH	+0.08%	60
2026-10-09 13:00 — 2026-10-09 13:59	33.25126415 ETH	33.25071666 ETH	33.30273241 ETH	33.22144488 ETH	0.00%	60
2026-10-09 14:00 — 2026-10-09 14:59	33.24720580 ETH	33.31589205 ETH	33.36239752 ETH	33.24720580 ETH	+0.21%	60
2026-10-09 15:00 — 2026-10-09 15:59	33.31589205 ETH	33.30286311 ETH	33.34376612 ETH	33.30286311 ETH	-0.04%	60
2026-10-09 16:00 — 2026-10-09 16:59	33.30242315 ETH	33.21941334 ETH	33.30242315 ETH	33.20937504 ETH	-0.25%	60
2026-10-09 17:00 — 2026-10-09 17:59	33.21941334 ETH	33.25034393 ETH	33.26842246 ETH	33.20776850 ETH	+0.09%	60
2026-10-09 18:00 — 2026-10-09 18:24	33.24740110 ETH	33.20368516 ETH	33.24740110 ETH	33.20368516 ETH	-0.13%	25

Bitcoin Pris ETH · Live · Alle perioder

Bitcoin Kalkulator

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 23 timer

-0.05 ETH -0.14 %

Første registrerte pris:
2026-10-08 19:25 UTC
33.24886904 ETH

Siste registrerte pris:
2026-10-09 18:24 UTC
33.20368516 ETH

I løpet av de Siste 23 timer har Bitcoin-prisen gått ned med 0.05 Eter, noe som indikerer en trend på -0.14 i prosentvise termer

Markedskap: Siste 23 timer

-918,120.93 ETH -0.14 %

Markedskap:
2026-10-08 19:25 UTC
668,199,256.06967914 ETH

Markedskap:
2026-10-09 18:24 UTC
667,281,135.13895106 ETH

I løpet av de Siste 23 timer har Bitcoin Market Cap gått ned med 918,120.93 Eter, noe som indikerer en trend på -0.14 i prosentvise termer

Blokkavgiftsrater: Siste 23 timer

2026-10-08 21:29

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Eter (ETH) · 2026-10-08 19:25 — 2026-10-09 18:24 UTC

Bitcoin-prisen de siste 23 timene i Eter

Siste 23 timer

Bitcoin Pris Siste 23 timer

Bitcoin Markedsverdi Siste 23 timer

Bitcoin Block Gebyrer Siste 23 timer

Prisutvikling for Bitcoin — ETH · Siste 23 timer

Bitcoin Kalkulator

ETH

Første registrerte pris:
2026-10-08 19:25 UTC
33.24886904 ETH

Siste registrerte pris:
2026-10-09 18:24 UTC
33.20368516 ETH

Markedskap:
2026-10-08 19:25 UTC
668,199,256.06967914 ETH

Markedskap:
2026-10-09 18:24 UTC
667,281,135.13895106 ETH

2026-10-08 21:29

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 23 timene i Eter

Siste 23 timer

Prisutvikling for Bitcoin — ETH · Siste 23 timer

Bitcoin Kalkulator

ETH

Første registrerte pris:2026-10-08 19:25 UTC 33.24886904 ETH

Siste registrerte pris:2026-10-09 18:24 UTC 33.20368516 ETH

Markedskap:2026-10-08 19:25 UTC 668,199,256.06967914 ETH

Markedskap:2026-10-09 18:24 UTC 667,281,135.13895106 ETH

2026-10-08 21:29

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 19:25 UTC
33.24886904 ETH

Siste registrerte pris:
2026-10-09 18:24 UTC
33.20368516 ETH

Markedskap:
2026-10-08 19:25 UTC
668,199,256.06967914 ETH

Markedskap:
2026-10-09 18:24 UTC
667,281,135.13895106 ETH