Bitcoin Pris MXN (Meksikansk peso)

Prisutvikling for Bitcoin — MXN · Siste måned

Tidsperiode: 2026-09-12 10:03 — 2026-10-13 10:03 UTC

Første registrerte pris: 1,311,263.97 MXN
2026-09-12 23:59 UTC
Siste registrerte pris: 1,493,724.61 MXN
2026-10-12 23:59 UTC
Høyeste registrerte pris: 1,589,089.40 MXN
2026-10-02 12:32 UTC
Laveste registrerte pris: 1,287,251.42 MXN
2026-09-15 18:52 UTC
Endring: 182,460.64 MXN
+13.91%
Observasjoner: 42,045

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Meksikansk peso (MXN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-12 23:59	1,311,263.97 MXN	1,311,263.97 MXN	1,311,263.97 MXN	1,311,263.97 MXN	—	1
2026-09-13 00:00 — 2026-09-13 23:59	1,311,326.06 MXN	1,304,847.94 MXN	1,313,603.59 MXN	1,292,449.73 MXN	-0.49%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	1,304,847.94 MXN	1,339,323.18 MXN	1,362,775.48 MXN	1,300,525.16 MXN	+2.64%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	1,339,323.18 MXN	1,296,576.97 MXN	1,340,171.02 MXN	1,287,251.42 MXN	-3.19%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,296,576.97 MXN	1,313,454.39 MXN	1,315,659.67 MXN	1,291,664.50 MXN	+1.30%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,313,454.39 MXN	1,311,539.12 MXN	1,323,600.08 MXN	1,305,007.84 MXN	-0.15%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,311,528.42 MXN	1,394,438.16 MXN	1,401,076.51 MXN	1,308,910.37 MXN	+6.32%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,394,485.68 MXN	1,399,818.30 MXN	1,410,100.38 MXN	1,392,754.76 MXN	+0.38%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,399,818.30 MXN	1,398,724.58 MXN	1,402,006.34 MXN	1,381,264.34 MXN	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,398,414.31 MXN	1,490,792.84 MXN	1,503,081.43 MXN	1,392,900.50 MXN	+6.61%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,491,074.78 MXN	1,490,619.89 MXN	1,499,291.56 MXN	1,465,811.24 MXN	-0.03%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,490,619.89 MXN	1,480,399.25 MXN	1,510,939.33 MXN	1,465,558.68 MXN	-0.69%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,480,399.25 MXN	1,496,684.89 MXN	1,500,954.80 MXN	1,457,259.52 MXN	+1.10%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,496,553.56 MXN	1,486,156.75 MXN	1,505,034.80 MXN	1,478,549.27 MXN	-0.69%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,486,199.60 MXN	1,492,234.92 MXN	1,492,354.30 MXN	1,481,822.49 MXN	+0.41%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,492,234.92 MXN	1,499,849.25 MXN	1,505,792.63 MXN	1,489,434.22 MXN	+0.51%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,499,197.41 MXN	1,501,487.80 MXN	1,506,699.21 MXN	1,469,158.82 MXN	+0.15%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,501,141.26 MXN	1,508,287.64 MXN	1,508,848.44 MXN	1,488,631.81 MXN	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,506,855.61 MXN	1,510,905.93 MXN	1,538,625.52 MXN	1,496,990.39 MXN	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,510,930.06 MXN	1,553,822.47 MXN	1,560,903.57 MXN	1,507,334.87 MXN	+2.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,553,822.47 MXN	1,534,917.63 MXN	1,589,089.40 MXN	1,527,899.12 MXN	-1.22%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,534,639.82 MXN	1,539,184.25 MXN	1,543,857.00 MXN	1,533,578.56 MXN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,539,184.25 MXN	1,570,735.19 MXN	1,574,787.79 MXN	1,538,455.73 MXN	+2.05%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,570,735.19 MXN	1,550,533.46 MXN	1,578,531.59 MXN	1,542,539.87 MXN	-1.29%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,550,533.46 MXN	1,538,054.81 MXN	1,557,420.00 MXN	1,534,228.34 MXN	-0.80%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,537,761.02 MXN	1,496,738.39 MXN	1,537,909.44 MXN	1,490,533.73 MXN	-2.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,496,701.32 MXN	1,485,149.35 MXN	1,500,007.85 MXN	1,460,131.43 MXN	-0.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,485,447.50 MXN	1,520,450.56 MXN	1,527,734.75 MXN	1,482,487.40 MXN	+2.36%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,520,450.56 MXN	1,526,864.66 MXN	1,529,994.08 MXN	1,518,852.16 MXN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,526,863.05 MXN	1,541,216.38 MXN	1,544,907.09 MXN	1,511,807.92 MXN	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,541,216.38 MXN	1,493,724.61 MXN	1,548,532.83 MXN	1,492,941.89 MXN	-3.08%	1,440

Bitcoin Pris MXN · Live · Alle perioder

Bitcoin Kalkulator

MXN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste måned

182,460.64 MXN 13.91 %

Første registrerte pris:
2026-09-12 23:59 UTC
1,311,263.97 MXN

Siste registrerte pris:
2026-10-12 23:59 UTC
1,493,724.61 MXN

I løpet av de Siste måned har Bitcoin sin pris økt med 182,460.64 Meksikansk peso, dette indikerer en trend på 13.91 i prosent

Markedskap: Siste måned

3,685,316,173,262.39 MXN 13.99 %

Markedskap:
2026-09-12 23:59 UTC
26,334,346,752,774.06 MXN

Markedskap:
2026-10-12 23:59 UTC
30,019,662,926,036.45 MXN

I løpet av de Siste måned har Bitcoin Market Cap økt med 3,685,316,173,262.39 Meksikansk peso, noe som indikerer en trend på 13.99 i prosentvise termer

Blokkavgiftsrater: Siste måned

2026-09-13 1:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Meksikansk peso (MXN) · 2026-09-12 23:59 — 2026-10-12 23:59 UTC

Bitcoin-prisen den siste måneden i Meksikansk peso

Siste måned

Bitcoin Pris Siste måned

Bitcoin Markedsverdi Siste måned

Bitcoin Block Gebyrer Siste måned

Prisutvikling for Bitcoin — MXN · Siste måned

Bitcoin Kalkulator

MXN

Første registrerte pris:
2026-09-12 23:59 UTC
1,311,263.97 MXN

Siste registrerte pris:
2026-10-12 23:59 UTC
1,493,724.61 MXN

Markedskap:
2026-09-12 23:59 UTC
26,334,346,752,774.06 MXN

Markedskap:
2026-10-12 23:59 UTC
30,019,662,926,036.45 MXN

2026-09-13 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste måneden i Meksikansk peso

Siste måned

Prisutvikling for Bitcoin — MXN · Siste måned

Bitcoin Kalkulator

MXN

Første registrerte pris:2026-09-12 23:59 UTC 1,311,263.97 MXN

Siste registrerte pris:2026-10-12 23:59 UTC 1,493,724.61 MXN

Markedskap:2026-09-12 23:59 UTC 26,334,346,752,774.06 MXN

Markedskap:2026-10-12 23:59 UTC 30,019,662,926,036.45 MXN

2026-09-13 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-12 23:59 UTC
1,311,263.97 MXN

Siste registrerte pris:
2026-10-12 23:59 UTC
1,493,724.61 MXN

Markedskap:
2026-09-12 23:59 UTC
26,334,346,752,774.06 MXN

Markedskap:
2026-10-12 23:59 UTC
30,019,662,926,036.45 MXN