Bitcoin Pris CHF (Sveitsisk franc)

Prisutvikling for Bitcoin — CHF · Siste måned

Tidsperiode: 2026-09-19 08:47 — 2026-10-20 08:47 UTC

Første registrerte pris: 66,837.71 CHF
2026-09-19 23:59 UTC
Siste registrerte pris: 67,722.36 CHF
2026-10-19 23:59 UTC
Høyeste registrerte pris: 72,137.47 CHF
2026-10-02 13:42 UTC
Laveste registrerte pris: 65,951.81 CHF
2026-09-20 08:53 UTC
Endring: 884.65 CHF
+1.32%
Observasjoner: 42,057

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Sveitsisk franc (CHF)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-19 23:59	66,837.71 CHF	66,837.71 CHF	66,837.71 CHF	66,837.71 CHF	—	1
2026-09-20 00:00 — 2026-09-20 23:59	66,837.71 CHF	66,777.30 CHF	66,942.18 CHF	65,951.81 CHF	-0.09%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	66,762.48 CHF	71,082.05 CHF	71,655.50 CHF	66,534.38 CHF	+6.47%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	71,095.49 CHF	70,714.18 CHF	71,172.84 CHF	69,822.36 CHF	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	70,714.18 CHF	69,627.89 CHF	71,646.64 CHF	69,132.69 CHF	-1.54%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	69,627.89 CHF	69,866.57 CHF	70,294.15 CHF	68,712.62 CHF	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	69,860.44 CHF	69,609.99 CHF	70,570.39 CHF	69,027.43 CHF	-0.36%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	69,612.00 CHF	69,911.25 CHF	69,911.25 CHF	69,391.23 CHF	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	69,911.25 CHF	70,102.95 CHF	70,447.50 CHF	69,780.03 CHF	+0.27%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	70,072.48 CHF	69,492.82 CHF	70,480.18 CHF	68,644.46 CHF	-0.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	69,476.78 CHF	69,887.58 CHF	69,887.58 CHF	68,896.67 CHF	+0.59%	398
2026-09-30 01:38 — 2026-09-30 23:59	69,462.14 CHF	69,822.83 CHF	71,307.09 CHF	69,125.46 CHF	+0.52%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	69,823.94 CHF	70,461.17 CHF	70,846.15 CHF	69,427.98 CHF	+0.91%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	70,461.17 CHF	70,010.10 CHF	72,137.47 CHF	69,571.23 CHF	-0.64%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	69,997.43 CHF	70,206.25 CHF	70,419.39 CHF	69,949.02 CHF	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	70,206.25 CHF	71,599.75 CHF	71,825.41 CHF	70,173.02 CHF	+1.98%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,599.75 CHF	71,307.50 CHF	72,066.88 CHF	70,741.88 CHF	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	71,307.50 CHF	71,232.95 CHF	71,996.80 CHF	70,846.97 CHF	-0.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,219.35 CHF	69,348.93 CHF	71,238.37 CHF	69,007.49 CHF	-2.63%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	69,347.21 CHF	67,898.54 CHF	69,514.42 CHF	66,866.56 CHF	-2.09%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	67,912.17 CHF	68,580.42 CHF	69,307.06 CHF	67,781.55 CHF	+0.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	68,580.42 CHF	68,794.27 CHF	68,935.27 CHF	68,442.50 CHF	+0.31%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	68,794.20 CHF	69,450.16 CHF	69,743.04 CHF	68,652.57 CHF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	69,450.16 CHF	68,211.62 CHF	70,028.54 CHF	68,179.35 CHF	-1.78%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	68,211.62 CHF	69,213.92 CHF	70,026.17 CHF	67,668.44 CHF	+1.47%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	69,213.95 CHF	67,816.42 CHF	69,974.45 CHF	67,812.42 CHF	-2.02%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	67,864.58 CHF	67,999.87 CHF	68,411.52 CHF	66,110.45 CHF	+0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	68,005.59 CHF	67,192.25 CHF	68,195.39 CHF	66,587.65 CHF	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	67,194.24 CHF	67,242.12 CHF	67,385.10 CHF	66,764.34 CHF	+0.07%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	67,241.15 CHF	67,602.19 CHF	67,866.16 CHF	66,629.24 CHF	+0.54%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	67,612.88 CHF	67,722.36 CHF	68,459.29 CHF	67,435.80 CHF	+0.16%	1,440

Bitcoin Pris CHF · Live · Alle perioder

Bitcoin Kalkulator

CHF

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste måned

884.65 CHF 1.32 %

Første registrerte pris:
2026-09-19 23:59 UTC
66,837.71 CHF

Siste registrerte pris:
2026-10-19 23:59 UTC
67,722.36 CHF

I løpet av de Siste måned har Bitcoin sin pris økt med 884.65 Sveitsisk franc, dette indikerer en trend på 1.32 i prosent

Markedskap: Siste måned

18,255,495,920.98 CHF 1.36 %

Markedskap:
2026-09-19 23:59 UTC
1,342,917,296,751.93 CHF

Markedskap:
2026-10-19 23:59 UTC
1,361,172,792,672.90 CHF

I løpet av de Siste måned har Bitcoin Market Cap økt med 18,255,495,920.98 Sveitsisk franc, noe som indikerer en trend på 1.36 i prosentvise termer

Blokkavgiftsrater: Siste måned

2026-09-20 1:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Sveitsisk franc (CHF) · 2026-09-19 23:59 — 2026-10-19 23:59 UTC

Bitcoin-prisen den siste måneden i Sveitsisk franc

Siste måned

Bitcoin Pris Siste måned

Bitcoin Markedsverdi Siste måned

Bitcoin Block Gebyrer Siste måned

Prisutvikling for Bitcoin — CHF · Siste måned

Bitcoin Kalkulator

CHF

Første registrerte pris:
2026-09-19 23:59 UTC
66,837.71 CHF

Siste registrerte pris:
2026-10-19 23:59 UTC
67,722.36 CHF

Markedskap:
2026-09-19 23:59 UTC
1,342,917,296,751.93 CHF

Markedskap:
2026-10-19 23:59 UTC
1,361,172,792,672.90 CHF

2026-09-20 1:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste måneden i Sveitsisk franc

Siste måned

Prisutvikling for Bitcoin — CHF · Siste måned

Bitcoin Kalkulator

CHF

Første registrerte pris:2026-09-19 23:59 UTC 66,837.71 CHF

Siste registrerte pris:2026-10-19 23:59 UTC 67,722.36 CHF

Markedskap:2026-09-19 23:59 UTC 1,342,917,296,751.93 CHF

Markedskap:2026-10-19 23:59 UTC 1,361,172,792,672.90 CHF

2026-09-20 1:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-19 23:59 UTC
66,837.71 CHF

Siste registrerte pris:
2026-10-19 23:59 UTC
67,722.36 CHF

Markedskap:
2026-09-19 23:59 UTC
1,342,917,296,751.93 CHF

Markedskap:
2026-10-19 23:59 UTC
1,361,172,792,672.90 CHF