Bitcoin Pris PKR (Pakistansk rupi)

Prisutvikling for Bitcoin — PKR · Siste måned

Tidsperiode: 2026-09-29 10:54 — 2026-10-30 10:54 UTC

Første registrerte pris: 23,103,389.92 PKR
2026-09-30 01:38 UTC
Siste registrerte pris: 21,538,296.26 PKR
2026-10-29 23:59 UTC
Høyeste registrerte pris: 24,107,207.55 PKR
2026-10-02 13:42 UTC
Laveste registrerte pris: 21,524,839.95 PKR
2026-10-29 23:55 UTC
Endring: -1,565,093.65 PKR
-6.77%
Observasjoner: 43,092

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Pakistansk rupi (PKR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-30 01:38 — 2026-09-30 23:59	23,103,389.92 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,943,148.66 PKR	+0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	23,147,250.63 PKR	23,513,567.12 PKR	23,616,039.17 PKR	23,050,696.64 PKR	+1.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	23,513,567.12 PKR	23,403,588.23 PKR	24,107,207.55 PKR	23,244,224.50 PKR	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	23,399,352.28 PKR	23,422,890.16 PKR	23,493,998.68 PKR	23,368,851.69 PKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	23,422,890.16 PKR	23,896,376.44 PKR	23,972,209.40 PKR	23,411,803.66 PKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	23,896,376.44 PKR	23,761,784.85 PKR	24,062,616.31 PKR	23,553,493.49 PKR	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	23,761,784.85 PKR	23,703,443.12 PKR	23,966,374.70 PKR	23,529,981.73 PKR	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	23,698,915.33 PKR	23,059,834.23 PKR	23,702,625.41 PKR	22,945,524.31 PKR	-2.70%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	23,059,263.06 PKR	22,620,368.33 PKR	23,098,823.05 PKR	22,283,333.90 PKR	-1.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	22,624,909.59 PKR	22,874,754.78 PKR	23,092,825.02 PKR	22,524,650.92 PKR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	22,874,754.78 PKR	22,962,636.98 PKR	23,009,700.49 PKR	22,845,219.35 PKR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	22,962,612.70 PKR	23,182,241.99 PKR	23,279,321.51 PKR	22,912,664.60 PKR	+0.96%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	23,182,241.99 PKR	22,653,486.41 PKR	23,302,776.49 PKR	22,640,925.36 PKR	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	22,653,486.41 PKR	23,006,260.53 PKR	23,321,518.99 PKR	22,465,364.13 PKR	+1.56%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	23,006,270.21 PKR	22,567,710.75 PKR	23,213,538.31 PKR	22,526,475.92 PKR	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	22,583,736.05 PKR	22,732,598.45 PKR	22,827,139.48 PKR	22,092,989.19 PKR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	22,734,511.96 PKR	22,570,049.75 PKR	22,921,864.68 PKR	22,361,291.22 PKR	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	22,570,717.44 PKR	22,570,909.43 PKR	22,636,013.66 PKR	22,410,536.61 PKR	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	22,570,585.42 PKR	22,741,637.90 PKR	22,780,379.50 PKR	22,365,188.17 PKR	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	22,745,234.92 PKR	22,651,161.28 PKR	23,056,592.29 PKR	22,608,141.51 PKR	-0.41%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	22,646,162.09 PKR	22,960,195.67 PKR	23,029,953.10 PKR	22,477,954.23 PKR	+1.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	22,958,524.73 PKR	23,285,242.17 PKR	23,483,077.69 PKR	22,811,428.98 PKR	+1.42%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	23,271,048.25 PKR	22,526,928.95 PKR	23,337,052.50 PKR	22,435,099.13 PKR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	22,526,603.81 PKR	22,425,163.93 PKR	22,672,030.49 PKR	22,247,974.62 PKR	-0.45%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	22,425,163.93 PKR	22,354,809.77 PKR	22,426,976.39 PKR	21,923,589.19 PKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	22,349,184.84 PKR	22,144,741.85 PKR	22,383,263.04 PKR	22,079,042.06 PKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	22,132,654.11 PKR	22,156,523.71 PKR	22,325,498.58 PKR	21,902,952.40 PKR	+0.11%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	22,157,589.95 PKR	22,366,448.77 PKR	22,456,968.43 PKR	22,026,880.23 PKR	+0.94%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	22,364,264.67 PKR	22,474,984.99 PKR	22,610,554.14 PKR	22,220,304.41 PKR	+0.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	22,474,984.99 PKR	21,538,296.26 PKR	22,630,841.91 PKR	21,524,839.95 PKR	-4.17%	1,440

Bitcoin Pris PKR · Live · Alle perioder

Bitcoin Kalkulator

PKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste måned

-1,565,093.65 PKR -6.77 %

Første registrerte pris:
2026-09-30 01:38 UTC
23,103,389.92 PKR

Siste registrerte pris:
2026-10-29 23:59 UTC
21,538,296.26 PKR

I løpet av de Siste måned har Bitcoin-prisen gått ned med 1,565,093.65 Pakistansk rupi, noe som indikerer en trend på -6.77 i prosentvise termer

Markedskap: Siste måned

-32,238,191,458,609.69 PKR -6.93 %

Markedskap:
2026-09-30 23:59 UTC
465,051,155,373,538.31 PKR

Markedskap:
2026-10-29 23:59 UTC
432,812,963,914,928.62 PKR

I løpet av de Siste måned har Bitcoin Market Cap gått ned med 32,238,191,458,609.69 Pakistansk rupi, noe som indikerer en trend på -6.93 i prosentvise termer

Blokkavgiftsrater: Siste måned

2026-09-30 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Pakistansk rupi (PKR) · 2026-09-30 23:59 — 2026-10-29 23:59 UTC

Bitcoin-prisen den siste måneden i Pakistansk rupi

Siste måned

Bitcoin Pris Siste måned

Bitcoin Markedsverdi Siste måned

Bitcoin Block Gebyrer Siste måned

Prisutvikling for Bitcoin — PKR · Siste måned

Bitcoin Kalkulator

PKR

Første registrerte pris:
2026-09-30 01:38 UTC
23,103,389.92 PKR

Siste registrerte pris:
2026-10-29 23:59 UTC
21,538,296.26 PKR

Markedskap:
2026-09-30 23:59 UTC
465,051,155,373,538.31 PKR

Markedskap:
2026-10-29 23:59 UTC
432,812,963,914,928.62 PKR

2026-09-30 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste måneden i Pakistansk rupi

Siste måned

Prisutvikling for Bitcoin — PKR · Siste måned

Bitcoin Kalkulator

PKR

Første registrerte pris:2026-09-30 01:38 UTC 23,103,389.92 PKR

Siste registrerte pris:2026-10-29 23:59 UTC 21,538,296.26 PKR

Markedskap:2026-09-30 23:59 UTC 465,051,155,373,538.31 PKR

Markedskap:2026-10-29 23:59 UTC 432,812,963,914,928.62 PKR

2026-09-30 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-30 01:38 UTC
23,103,389.92 PKR

Siste registrerte pris:
2026-10-29 23:59 UTC
21,538,296.26 PKR

Markedskap:
2026-09-30 23:59 UTC
465,051,155,373,538.31 PKR

Markedskap:
2026-10-29 23:59 UTC
432,812,963,914,928.62 PKR