Bitcoin Pris JPY (Japansk yen)

Prisutvikling for Bitcoin — JPY · Siste 8 timer

Tidsperiode: 2026-10-10 14:20 — 2026-10-10 22:20 UTC

Første registrerte pris

13,097,386 JPY
2026-10-10 14:21 UTC

Siste registrerte pris

13,130,692 JPY
2026-10-10 22:20 UTC

Høyeste registrerte pris

13,151,613 JPY
2026-10-10 17:51 UTC

Laveste registrerte pris

13,096,326 JPY
2026-10-10 14:24 UTC

Endring

33,306 JPY
+0.25%

Observasjoner

480

Største intervall mellom observasjoner: 00:01:20.

Bitcoin Pris · Japansk yen (JPY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 14:21 — 2026-10-10 14:59	13,097,386 JPY	13,125,807 JPY	13,133,909 JPY	13,096,326 JPY	+0.22%	39
2026-10-10 15:00 — 2026-10-10 15:59	13,125,672 JPY	13,125,229 JPY	13,134,726 JPY	13,120,221 JPY	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	13,125,229 JPY	13,127,605 JPY	13,137,342 JPY	13,125,229 JPY	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	13,127,605 JPY	13,146,753 JPY	13,151,613 JPY	13,127,605 JPY	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	13,146,753 JPY	13,131,055 JPY	13,146,753 JPY	13,126,815 JPY	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	13,131,351 JPY	13,139,545 JPY	13,140,907 JPY	13,130,968 JPY	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	13,139,272 JPY	13,135,940 JPY	13,142,214 JPY	13,132,281 JPY	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	13,134,131 JPY	13,134,254 JPY	13,141,433 JPY	13,130,364 JPY	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:20	13,134,254 JPY	13,130,692 JPY	13,136,328 JPY	13,130,692 JPY	-0.03%	21