Bitcoin Pris JPY (Japansk yen)

Prisutvikling for Bitcoin — JPY · Siste 8 timer

Tidsperiode: 2026-10-09 00:22 — 2026-10-09 08:22 UTC

Første registrerte pris

12,913,254 JPY
2026-10-09 00:23 UTC

Siste registrerte pris

13,074,333 JPY
2026-10-09 08:22 UTC

Høyeste registrerte pris

13,086,199 JPY
2026-10-09 08:10 UTC

Laveste registrerte pris

12,882,065 JPY
2026-10-09 01:23 UTC

Endring

161,079 JPY
+1.25%

Observasjoner

480

Største intervall mellom observasjoner: 00:01:16.

Bitcoin Pris · Japansk yen (JPY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 00:23 — 2026-10-09 00:59	12,913,254 JPY	12,936,801 JPY	12,936,801 JPY	12,905,179 JPY	+0.18%	37
2026-10-09 01:00 — 2026-10-09 01:59	12,928,836 JPY	12,923,667 JPY	12,930,313 JPY	12,882,065 JPY	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	12,927,444 JPY	12,985,343 JPY	12,994,911 JPY	12,927,444 JPY	+0.45%	60
2026-10-09 03:00 — 2026-10-09 03:59	12,985,343 JPY	13,011,775 JPY	13,014,420 JPY	12,963,461 JPY	+0.20%	60
2026-10-09 04:00 — 2026-10-09 04:59	13,011,775 JPY	12,999,102 JPY	13,032,926 JPY	12,994,412 JPY	-0.10%	60
2026-10-09 05:00 — 2026-10-09 05:59	12,996,995 JPY	13,018,435 JPY	13,042,698 JPY	12,993,890 JPY	+0.16%	60
2026-10-09 06:00 — 2026-10-09 06:59	13,020,494 JPY	13,056,995 JPY	13,066,271 JPY	13,019,271 JPY	+0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	13,056,654 JPY	13,070,277 JPY	13,070,277 JPY	13,046,631 JPY	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:22	13,073,036 JPY	13,074,333 JPY	13,086,199 JPY	13,070,618 JPY	+0.01%	23