Bitcoin Pris BMD (Bermuda-dollar)

Prisutvikling for Bitcoin — BMD · Siste 8 timer

Tidsperiode: 2026-10-10 03:55 — 2026-10-10 11:55 UTC

Første registrerte pris

82,511.50 BMD
2026-10-10 03:56 UTC

Siste registrerte pris

82,816.36 BMD
2026-10-10 11:55 UTC

Høyeste registrerte pris

82,853.29 BMD
2026-10-10 09:39 UTC

Laveste registrerte pris

82,511.50 BMD
2026-10-10 03:56 UTC

Endring

304.86 BMD
+0.37%

Observasjoner

480

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Bermuda-dollar (BMD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 03:56 — 2026-10-10 03:59	82,511.50 BMD	82,518.01 BMD	82,518.01 BMD	82,511.50 BMD	+0.01%	4
2026-10-10 04:00 — 2026-10-10 04:59	82,521.66 BMD	82,629.77 BMD	82,639.16 BMD	82,521.66 BMD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	82,620.71 BMD	82,711.77 BMD	82,726.13 BMD	82,601.62 BMD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	82,734.18 BMD	82,720.08 BMD	82,803.06 BMD	82,700.19 BMD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	82,695.39 BMD	82,716.16 BMD	82,723.34 BMD	82,573.76 BMD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	82,725.20 BMD	82,769.74 BMD	82,794.48 BMD	82,716.37 BMD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	82,771.28 BMD	82,779.00 BMD	82,853.29 BMD	82,771.28 BMD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	82,776.23 BMD	82,784.30 BMD	82,795.94 BMD	82,728.08 BMD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:55	82,788.87 BMD	82,816.36 BMD	82,825.00 BMD	82,723.41 BMD	+0.03%	56