Bitcoin Pris MXN (Meksikansk peso)

Prisutvikling for Bitcoin — MXN · Siste 200 dager

Tidsperiode: 2026-03-23 09:14 — 2026-10-09 09:14 UTC

Første registrerte pris

1,261,083.63 MXN
2026-03-23 23:59 UTC

Siste registrerte pris

1,485,149.35 MXN
2026-10-08 23:59 UTC

Høyeste registrerte pris

1,570,735.19 MXN
2026-10-04 23:59 UTC

Laveste registrerte pris

1,024,400.14 MXN
2026-06-30 23:59 UTC

Endring

224,065.72 MXN
+17.77%

Observasjoner

199

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Meksikansk peso (MXN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-03-23 23:59 — 2026-03-31 23:59	1,261,083.63 MXN	1,220,725.59 MXN	1,268,601.76 MXN	1,197,770.46 MXN	-3.20%	9
2026-04-01 23:59 — 2026-04-30 23:59	1,213,528.87 MXN	1,332,291.82 MXN	1,370,070.28 MXN	1,194,373.14 MXN	+9.79%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,364,620.07 MXN	1,276,876.44 MXN	1,414,131.68 MXN	1,272,815.90 MXN	-6.43%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,237,485.97 MXN	1,024,400.14 MXN	1,237,485.97 MXN	1,024,400.14 MXN	-17.22%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,053,463.61 MXN	1,089,701.26 MXN	1,158,068.24 MXN	1,053,463.61 MXN	+3.44%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,088,880.02 MXN	1,335,194.89 MXN	1,361,632.15 MXN	1,069,633.37 MXN	+22.62%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,315,425.13 MXN	1,510,905.93 MXN	1,510,905.93 MXN	1,296,576.97 MXN	+14.86%	29
2026-10-01 23:59 — 2026-10-08 23:59	1,553,822.47 MXN	1,485,149.35 MXN	1,570,735.19 MXN	1,485,149.35 MXN	-4.42%	8