Bitcoin Pris TWD (Taiwansk dollar)

Prisutvikling for Bitcoin — TWD · Siste 200 dager

Tidsperiode: 2026-03-22 23:45 — 2026-10-08 23:45 UTC

Første registrerte pris

2,172,766.34 TWD
2026-03-22 23:59 UTC

Siste registrerte pris

2,639,780.10 TWD
2026-10-08 05:59 UTC

Høyeste registrerte pris

2,753,160.32 TWD
2026-10-04 23:59 UTC

Laveste registrerte pris

1,865,122.39 TWD
2026-06-30 23:59 UTC

Endring

467,013.76 TWD
+21.49%

Observasjoner

200

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Taiwansk dollar (TWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-03-22 23:59 — 2026-03-31 23:59	2,172,766.34 TWD	2,179,276.76 TWD	2,279,450.90 TWD	2,111,223.87 TWD	+0.30%	10
2026-04-01 23:59 — 2026-04-30 23:59	2,179,366.11 TWD	2,410,132.52 TWD	2,474,566.93 TWD	2,137,532.03 TWD	+10.59%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,472,461.25 TWD	2,312,392.80 TWD	2,572,290.99 TWD	2,306,291.53 TWD	-6.47%	31
2026-06-01 23:59 — 2026-06-30 23:59	2,234,871.85 TWD	1,865,122.39 TWD	2,234,871.85 TWD	1,865,122.39 TWD	-16.54%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,914,660.46 TWD	2,029,529.73 TWD	2,151,258.00 TWD	1,914,660.46 TWD	+6.00%	31
2026-08-01 23:59 — 2026-08-31 23:59	2,028,000.20 TWD	2,489,422.83 TWD	2,542,604.39 TWD	2,011,230.38 TWD	+22.75%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,453,124.96 TWD	2,664,281.70 TWD	2,749,475.37 TWD	2,403,152.23 TWD	+8.61%	29
2026-10-01 23:59 — 2026-10-08 05:59	2,706,046.45 TWD	2,639,780.10 TWD	2,753,160.32 TWD	2,639,780.10 TWD	-2.45%	8