Bitcoin Pris JPY (Japansk yen)

Prisutvikling for Bitcoin — JPY · Siste 9 dager

Tidsperiode: 2026-09-29 23:44 — 2026-10-08 23:44 UTC

Første registrerte pris

13,075,748 JPY
2026-09-30 01:59 UTC

Siste registrerte pris

12,909,719 JPY
2026-10-08 22:59 UTC

Høyeste registrerte pris

13,675,760 JPY
2026-10-05 02:59 UTC

Laveste registrerte pris

12,718,962 JPY
2026-10-08 17:59 UTC

Endring

-166,030 JPY
-1.27%

Observasjoner

214

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Japansk yen (JPY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-30 01:59 — 2026-09-30 23:59	13,075,748 JPY	13,159,577 JPY	13,387,849 JPY	13,032,535 JPY	+0.64%	23
2026-10-01 00:59 — 2026-10-01 23:59	13,183,371 JPY	13,394,097 JPY	13,408,263 JPY	13,183,371 JPY	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	13,396,716 JPY	13,339,633 JPY	13,673,856 JPY	13,294,359 JPY	-0.43%	24
2026-10-03 00:59 — 2026-10-03 23:59	13,359,552 JPY	13,377,008 JPY	13,410,862 JPY	13,346,847 JPY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	13,380,716 JPY	13,640,056 JPY	13,640,056 JPY	13,380,716 JPY	+1.94%	24
2026-10-05 00:59 — 2026-10-05 23:59	13,662,506 JPY	13,550,281 JPY	13,675,760 JPY	13,468,538 JPY	-0.82%	24
2026-10-06 00:59 — 2026-10-06 23:59	13,554,265 JPY	13,543,138 JPY	13,667,327 JPY	13,490,982 JPY	-0.08%	24
2026-10-07 00:59 — 2026-10-07 23:59	13,548,435 JPY	13,156,740 JPY	13,548,435 JPY	13,118,761 JPY	-2.89%	24
2026-10-08 00:59 — 2026-10-08 22:59	13,164,052 JPY	12,909,719 JPY	13,164,052 JPY	12,718,962 JPY	-1.93%	23